NYMEX Oil Prices

For reporters' convenience, each month ONRR publishes the NYMEX Calendar Month Average and the NYMEX Roll oil prices referenced in 30 CFR ยง 1206.103.

Yearly/Monthly Prices

The monthly NYMEX Price files are listed below and are also available for download .

2016 Price with the roll

Month Calendar Month Avg. NYMEX Roll Excel File
January $31.78 {$1.77} Download
February $30.62 {$1.43} Download
March $37.96 {$2.35} Download
April $41.12 {$2.08} Download
May $46.80 {$1.56} Download
June $48.85 {$0.87} Download
July $44.80 {$0.69} Download
August $44.80 {$0.91} Download
September $45.23 {$0.95} Download
October $49.94 {$0.84} Download

2015 Price with the roll

Month Calendar Month Avg. NYMEX Roll Excel File
January $47.33 {$0.26} Download
February $50.72 {$0.65} Download
March $47.85 {$1.15} Download
April $54.63 {$2.38} Download
May $59.37 {$1.98} Download
June $59.83 {$1.36} Download
July $50.93 {$0.51} Download
August $42.89 {$0.49} Download
September $45.47 {$0.76} Download
October $46.29 {$0.78} Download
November $42.92 {$0.74} Download
December $37.33 {$1.34} Download

All prices shown are in $/bbl

If you have questions regarding these prices, please send an email to ONRRAMPricingRequests@onrr.gov.

2014 Price with the roll

Month Calendar Month Avg. NYMEX Roll Excel File
January $94.86 {$0.28} Download
February $100.68 {$0.07} Download
March $100.51 $0.73 Download
April $102.03 $0.91 Download
May $101.79 $1.06 Download
June $105.15 $0.90 Download
July $102.39 $1.02 Download
August $96.08 $1.05 Download
September $93.03 $1.47 Download
October $84.34 $0.93 Download
November $75.81 $0.99 Download
December $59.29 $0.13 Download

All prices shown are in $/bbl

If you have questions regarding these prices, please send an email to ONRRAMPricingRequests@onrr.gov.

2013 Price with the roll

Month Calendar Month Avg. NYMEX Roll Excel File
January $94.8286 {$0.7722} Download
February $95.3216 {$0.6152} Download
March $92.9570 {$0.6660} Download
April $92.0677 {$0.5392} Download
May $94.7995 {$0.3756} Download
June $95.8005 {$0.2444} Download
July $104.6986 {$0.2057} Download
August $106.5386 $0.5816 Download
September $106.2350 $1.0116 Download
October $100.5526 $1.1303 Download
November $93.9315 $0.3397 Download
December $97.8943 {$0.4010} Download

All prices shown are in $/bbl

If you have questions regarding these prices, please send an email to ONRRAMPricingRequests@onrr.gov.

2004 Price with the roll

All links are Microsoft Excel files  .